Browse Candidates
Search and filter reversal candidates across every scan in the database.
Filters
0
500 results500 stocks0 crypto0 perps
| # | Symbol | Type | Score | Current | Prior Low | Undercut | RSI (div) | Vol × | Reclaim | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AZO AZO | Stock | 100.0 | $2,957.95 | $2,949.06 | $2,903.57 | 32.7→41.6 +8.9 | 2.00× | Aug 20, 2026 | |
| 2 | CE CE | Stock | 100.0 | $46.80 | $44.37 | $44.33 | 28.8→54.5 +25.7 | 0.55× | Aug 14, 2026 | |
| 3 | CPR CPRT | Stock | 100.0 | $33.80 | $29.97 | $29.19 | 30.8→70.1 +39.3 | 1.51× | Aug 14, 2026 | |
| 4 | KR KR | Stock | 100.0 | $57.90 | $55.60 | $55.05 | 25.7→52.7 +27.0 | 1.54× | Aug 20, 2026 | |
| 5 | LEN LEN | Stock | 100.0 | $87.02 | $85.86 | $85.72 | 41.9→51.9 +10.0 | 0.60× | Aug 11, 2026 | |
| 6 | LKQ LKQ | Stock | 100.0 | $25.77 | $24.85 | $24.47 | 34.3→54.9 +20.6 | 0.57× | Aug 13, 2026 | |
| 7 | LVS LVS | Stock | 100.0 | $47.03 | $45.06 | $44.84 | 42.6→53.6 +11.0 | 0.87× | Aug 19, 2026 | |
| 8 | MDX MDXH | Stock | 100.0 | $0.743 | $0.51 | $0.435 | 12.6→65.7 +53.1 | 1,295.91× | Aug 14, 2026 | |
| 9 | MNS MNST | Stock | 100.0 | $47.79 | $46.89 | $45.16 | 13.1→42.3 +29.2 | 2.29× | Aug 18, 2026 | |
| 10 | PEP PEP | Stock | 100.0 | $143.48 | $139.26 | $136.90 | 31.9→59.4 +27.5 | 0.80× | Aug 13, 2026 | |
| 11 | ALL ALLE | Stock | 100.0 | $141.64 | $138.36 | $128.74 | 28.9→63.7 +34.8 | 1.66× | Jun 26, 2026 | |
| 12 | AWK AWK | Stock | 100.0 | $131.40 | $128.50 | $125.69 | 41.4→61.0 +19.7 | 0.80× | Jun 24, 2026 | |
| 13 | AVY AVY | Stock | 100.0 | $162.48 | $165.31 | $157.01 | 38.9→54.0 +15.1 | 1.27× | Jun 26, 2026 | |
| 14 | BDX BDX | Stock | 100.0 | $154.09 | $152.79 | $141.25 | 37.7→59.7 +22.0 | 4.04× | Jun 26, 2026 | |
| 15 | BMY BMY | Stock | 100.0 | $57.61 | $57.22 | $54.96 | 43.0→55.9 +12.9 | 1.60× | Jun 26, 2026 | |
| 16 | BLD BLDR | Stock | 100.0 | $87.29 | $76.50 | $76.02 | 31.3→62.7 +31.4 | 0.58× | Jun 23, 2026 | |
| 17 | SCH SCHW | Stock | 100.0 | $90.81 | $87.84 | $87.63 | 37.4→50.7 +13.3 | 1.36× | Jun 26, 2026 | |
| 18 | CHT CHTR | Stock | 100.0 | $149.39 | $136.63 | $124.80 | 27.0→56.9 +29.9 | 2.04× | Jun 29, 2026 | |
| 19 | CMG CMG | Stock | 100.0 | $32.78 | $31.63 | $31.10 | 39.5→55.3 +15.8 | 0.65× | Jun 24, 2026 | |
| 20 | CMC CMCSA | Stock | 100.0 | $24.75 | $24.53 | $22.71 | 30.4→56.8 +26.4 | 2.04× | Jun 29, 2026 | |
| 21 | ALG ALGN | Stock | 100.0 | $175.63 | $167.46 | $165.50 | 43.6→52.8 +9.2 | 1.38× | Jun 24, 2026 | |
| 22 | ALL ALLE | Stock | 100.0 | $140.07 | $138.36 | $130.17 | 28.7→61.8 +33.1 | 0.94× | Jun 26, 2026 | |
| 23 | AWK AWK | Stock | 100.0 | $132.03 | $128.50 | $125.69 | 41.2→63.8 +22.7 | 0.80× | Jun 24, 2026 | |
| 24 | AVY AVY | Stock | 100.0 | $164.65 | $159.19 | $156.61 | 38.4→59.3 +20.9 | 1.15× | Jun 24, 2026 | |
| 25 | BDX BDX | Stock | 100.0 | $155.13 | $152.79 | $144.61 | 38.8→62.3 +23.6 | 1.14× | Jun 26, 2026 | |
| 26 | BMY BMY | Stock | 100.0 | $57.03 | $55.41 | $55.40 | 37.9→53.7 +15.8 | 0.44× | Jun 26, 2026 | |
| 27 | BLD BLDR | Stock | 100.0 | $89.26 | $76.50 | $76.02 | 30.9→66.7 +35.8 | 0.58× | Jun 23, 2026 | |
| 28 | CMG CMG | Stock | 100.0 | $33.11 | $31.63 | $31.10 | 39.6→57.7 +18.2 | 0.65× | Jun 24, 2026 | |
| 29 | CMC CMCSA | Stock | 100.0 | $23.17 | $23.13 | $22.71 | 25.0→40.5 +15.5 | 0.49× | Jun 26, 2026 | |
| 30 | CAG CAG | Stock | 100.0 | $13.90 | $13.61 | $13.06 | 33.7→57.0 +23.3 | 1.16× | Jun 25, 2026 | |
| 31 | ALL ALLE | Stock | 100.0 | $138.87 | $138.36 | $130.17 | 28.7→60.3 +31.6 | 0.33× | Jun 26, 2026 | |
| 32 | AWK AWK | Stock | 100.0 | $131.64 | $128.50 | $125.69 | 41.2→63.1 +22.0 | 0.80× | Jun 24, 2026 | |
| 33 | AVY AVY | Stock | 100.0 | $165.49 | $165.31 | $156.61 | 38.8→60.6 +21.7 | 0.26× | Jun 26, 2026 | |
| 34 | BDX BDX | Stock | 100.0 | $155.68 | $152.79 | $144.61 | 38.8→63.0 +24.2 | 0.69× | Jun 26, 2026 | |
| 35 | BMY BMY | Stock | 100.0 | $57.32 | $57.22 | $55.40 | 43.0→54.8 +11.8 | 0.25× | Jun 26, 2026 | |
| 36 | BR BR | Stock | 100.0 | $140.06 | $139.79 | $136.33 | 28.3→41.9 +13.6 | 1.54× | Jun 24, 2026 | |
| 37 | BLD BLDR | Stock | 100.0 | $89.50 | $76.50 | $76.02 | 30.9→66.9 +36.0 | 0.58× | Jun 23, 2026 | |
| 38 | SCH SCHW | Stock | 100.0 | $90.31 | $87.84 | $87.63 | 37.6→49.3 +11.7 | 0.37× | Jun 26, 2026 | |
| 39 | CMG CMG | Stock | 100.0 | $33.25 | $31.63 | $31.10 | 39.6→58.3 +18.8 | 0.65× | Jun 24, 2026 | |
| 40 | CMC CMCSA | Stock | 100.0 | $23.21 | $23.13 | $22.71 | 25.0→41.0 +16.0 | 0.30× | Jun 26, 2026 | |
| 41 | ALG ALGN | Stock | 100.0 | $174.18 | $167.46 | $165.50 | 43.6→51.7 +8.1 | 1.38× | Jun 24, 2026 | |
| 42 | ALL ALLE | Stock | 100.0 | $137.70 | $131.22 | $130.17 | 31.6→58.6 +27.0 | 1.07× | Jun 24, 2026 | |
| 43 | AWK AWK | Stock | 100.0 | $129.95 | $128.50 | $125.69 | 41.2→59.8 +18.7 | 0.80× | Jun 24, 2026 | |
| 44 | AMG AMGN | Stock | 100.0 | $354.42 | $335.06 | $334.05 | 29.5→59.2 +29.7 | 2.69× | Jun 18, 2026 | |
| 45 | ACG ACGL | Stock | 100.0 | $94.51 | $92.79 | $91.59 | 41.7→58.3 +16.7 | 0.89× | Jun 23, 2026 | |
| 46 | AVY AVY | Stock | 100.0 | $164.51 | $159.19 | $157.92 | 38.4→59.1 +20.7 | 1.15× | Jun 24, 2026 | |
| 47 | BDX BDX | Stock | 100.0 | $151.06 | $143.13 | $141.75 | 42.0→57.1 +15.1 | 2.53× | Jun 18, 2026 | |
| 48 | BR BR | Stock | 100.0 | $136.68 | $139.79 | $136.33 | 28.3→34.9 +6.7 | 1.54× | Jun 24, 2026 | |
| 49 | BLD BLDR | Stock | 100.0 | $87.69 | $76.50 | $76.02 | 30.9→65.1 +34.1 | 0.58× | Jun 23, 2026 | |
| 50 | CMG CMG | Stock | 100.0 | $32.17 | $31.63 | $31.10 | 39.6→53.2 +13.6 | 0.65× | Jun 24, 2026 | |
| 51 | ALG ALGN | Stock | 100.0 | $175.36 | $167.46 | $165.50 | 43.6→52.6 +9.0 | 1.38× | Jun 24, 2026 | |
| 52 | ALL ALLE | Stock | 100.0 | $137.06 | $131.22 | $130.17 | 31.6→57.8 +26.2 | 1.07× | Jun 24, 2026 | |
| 53 | AWK AWK | Stock | 100.0 | $129.22 | $128.50 | $125.69 | 41.2→58.0 +16.8 | 0.80× | Jun 24, 2026 | |
| 54 | AMG AMGN | Stock | 100.0 | $355.85 | $335.06 | $334.05 | 29.5→60.2 +30.7 | 2.69× | Jun 18, 2026 | |
| 55 | ACG ACGL | Stock | 100.0 | $94.86 | $92.79 | $91.59 | 41.7→59.9 +18.3 | 0.89× | Jun 23, 2026 | |
| 56 | AVY AVY | Stock | 100.0 | $165.15 | $159.19 | $157.92 | 38.4→60.0 +21.6 | 1.15× | Jun 24, 2026 | |
| 57 | BDX BDX | Stock | 100.0 | $152.61 | $143.13 | $141.75 | 42.0→59.1 +17.1 | 2.53× | Jun 18, 2026 | |
| 58 | BMY BMY | Stock | 100.0 | $55.87 | $55.41 | $55.02 | 37.9→48.4 +10.5 | 0.25× | Jun 25, 2026 | |
| 59 | BR BR | Stock | 100.0 | $140.26 | $139.79 | $136.33 | 28.3→39.5 +11.2 | 1.54× | Jun 24, 2026 | |
| 60 | BLD BLDR | Stock | 100.0 | $87.72 | $76.50 | $76.02 | 30.9→65.1 +34.2 | 0.58× | Jun 23, 2026 | |
| 61 | ALL ALLE | Stock | 100.0 | $134.44 | $131.22 | $129.55 | 31.6→53.8 +22.2 | 1.90× | Jun 18, 2026 | |
| 62 | AWK AWK | Stock | 100.0 | $129.21 | $128.50 | $125.69 | 41.2→58.4 +17.2 | 0.32× | Jun 24, 2026 | |
| 63 | AMG AMGN | Stock | 100.0 | $353.41 | $335.06 | $334.05 | 29.5→58.5 +29.0 | 2.69× | Jun 18, 2026 | |
| 64 | ACG ACGL | Stock | 100.0 | $95.49 | $92.79 | $91.70 | 41.7→61.8 +20.2 | 0.89× | Jun 23, 2026 | |
| 65 | AVY AVY | Stock | 100.0 | $163.80 | $159.19 | $158.18 | 38.4→58.0 +19.6 | 1.07× | Jun 17, 2026 | |
| 66 | BLD BLDR | Stock | 100.0 | $85.71 | $76.50 | $75.94 | 30.9→62.9 +31.9 | 1.31× | Jun 18, 2026 | |
| 67 | CMG CMG | Stock | 100.0 | $31.66 | $30.60 | $30.45 | 29.0→50.5 +21.5 | 0.65× | Jun 23, 2026 | |
| 68 | ED ED | Stock | 100.0 | $110.35 | $107.65 | $106.15 | 33.7→60.9 +27.2 | 0.86× | Jun 23, 2026 | |
| 69 | STZ STZ | Stock | 100.0 | $143.74 | $139.10 | $138.61 | 32.7→50.0 +17.3 | 1.65× | Jun 18, 2026 | |
| 70 | COO COO | Stock | 100.0 | $68.99 | $68.70 | $64.94 | 32.9→63.6 +30.7 | 0.42× | Jun 24, 2026 | |
| 71 | ALL ALLE | Stock | 100.0 | $133.99 | $131.22 | $129.55 | 31.6→53.1 +21.5 | 1.90× | Jun 18, 2026 | |
| 72 | AMG AMGN | Stock | 100.0 | $351.36 | $335.06 | $334.05 | 29.5→57.1 +27.7 | 2.69× | Jun 18, 2026 | |
| 73 | ACG ACGL | Stock | 100.0 | $95.28 | $92.79 | $91.70 | 41.7→61.3 +19.6 | 0.89× | Jun 23, 2026 | |
| 74 | AVY AVY | Stock | 100.0 | $162.94 | $159.19 | $158.18 | 38.4→56.7 +18.3 | 1.07× | Jun 17, 2026 | |
| 75 | BLD BLDR | Stock | 100.0 | $85.41 | $76.50 | $75.94 | 30.9→62.5 +31.6 | 1.31× | Jun 18, 2026 | |
| 76 | CMG CMG | Stock | 100.0 | $31.54 | $30.60 | $30.45 | 29.0→49.8 +20.9 | 0.65× | Jun 23, 2026 | |
| 77 | ED ED | Stock | 100.0 | $109.83 | $107.65 | $106.15 | 33.7→59.5 +25.8 | 0.86× | Jun 23, 2026 | |
| 78 | STZ STZ | Stock | 100.0 | $144.84 | $139.10 | $138.61 | 32.7→51.8 +19.1 | 1.65× | Jun 18, 2026 | |
| 79 | CPR CPRT | Stock | 100.0 | $30.45 | $29.97 | $29.46 | 30.6→43.7 +13.1 | 2.46× | Jun 18, 2026 | |
| 80 | CTV CTVA | Stock | 100.0 | $80.68 | $78.36 | $76.66 | 43.1→61.5 +18.4 | 3.18× | Jun 18, 2026 | |
| 81 | AMG AMGN | Stock | 100.0 | $347.10 | $335.06 | $334.05 | 30.0→54.1 +24.1 | 2.69× | Jun 18, 2026 | |
| 82 | BLD BLDR | Stock | 100.0 | $77.11 | $76.50 | $75.94 | 30.9→50.3 +19.4 | 1.31× | Jun 18, 2026 | |
| 83 | CMG CMG | Stock | 100.0 | $31.13 | $30.60 | $30.45 | 30.6→47.5 +16.9 | 0.42× | Jun 23, 2026 | |
| 84 | ED ED | Stock | 100.0 | $108.40 | $107.65 | $106.15 | 33.7→55.2 +21.4 | 0.41× | Jun 23, 2026 | |
| 85 | STZ STZ | Stock | 100.0 | $143.03 | $139.10 | $138.61 | 32.8→48.8 +16.0 | 1.65× | Jun 18, 2026 | |
| 86 | CPR CPRT | Stock | 100.0 | $29.64 | $29.97 | $29.46 | 30.6→36.3 +5.7 | 2.46× | Jun 18, 2026 | |
| 87 | CTV CTVA | Stock | 100.0 | $79.22 | $78.36 | $76.66 | 43.2→55.7 +12.5 | 3.18× | Jun 18, 2026 | |
| 88 | CRH CRH | Stock | 100.0 | $110.61 | $110.08 | $108.95 | 44.6→55.1 +10.6 | 1.70× | Jun 18, 2026 | |
| 89 | DHR DHR | Stock | 100.0 | $179.05 | $175.00 | $174.22 | 32.7→49.9 +17.1 | 1.76× | Jun 18, 2026 | |
| 90 | DG DG | Stock | 100.0 | $114.87 | $114.68 | $107.91 | 38.4→56.4 +18.0 | 0.28× | Jun 23, 2026 | |
| 91 | AMG AMGN | Stock | 100.0 | $347.42 | $335.06 | $334.05 | 30.0→54.3 +24.3 | 2.69× | Jun 18, 2026 | |
| 92 | BLD BLDR | Stock | 100.0 | $77.97 | $76.50 | $75.94 | 30.9→51.9 +20.9 | 1.31× | Jun 18, 2026 | |
| 93 | ED ED | Stock | 100.0 | $108.79 | $107.65 | $106.15 | 33.7→56.4 +22.6 | 0.16× | Jun 23, 2026 | |
| 94 | STZ STZ | Stock | 100.0 | $142.76 | $139.10 | $138.61 | 32.8→48.3 +15.6 | 1.65× | Jun 18, 2026 | |
| 95 | CPR CPRT | Stock | 100.0 | $29.62 | $29.97 | $29.46 | 30.6→36.1 +5.5 | 2.46× | Jun 18, 2026 | |
| 96 | CTV CTVA | Stock | 100.0 | $79.80 | $78.36 | $75.50 | 43.2→58.0 +14.8 | 3.18× | Jun 18, 2026 | |
| 97 | CRH CRH | Stock | 100.0 | $111.60 | $110.08 | $108.95 | 44.6→56.9 +12.4 | 1.70× | Jun 18, 2026 | |
| 98 | DHR DHR | Stock | 100.0 | $177.32 | $175.00 | $174.22 | 32.7→47.1 +14.4 | 1.76× | Jun 18, 2026 | |
| 99 | DG DG | Stock | 100.0 | $114.51 | $112.76 | $107.91 | 33.1→55.9 +22.8 | 1.40× | Jun 18, 2026 | |
| 100 | DUK DUK | Stock | 100.0 | $125.11 | $124.90 | $123.01 | 32.8→52.6 +19.8 | 0.30× | Jun 23, 2026 | |
| 101 | AWK AWK | Stock | 100.0 | $125.60 | $123.55 | $123.33 | 35.4→49.9 +14.5 | 1.49× | Jun 15, 2026 | |
| 102 | AMG AMGN | Stock | 100.0 | $342.72 | $335.06 | $334.05 | 30.3→50.8 +20.5 | 2.69× | Jun 18, 2026 | |
| 103 | BLD BLDR | Stock | 100.0 | $77.43 | $76.50 | $75.94 | 30.4→50.9 +20.5 | 1.31× | Jun 18, 2026 | |
| 104 | STZ STZ | Stock | 100.0 | $142.36 | $139.10 | $138.61 | 32.6→47.5 +14.9 | 1.65× | Jun 18, 2026 | |
| 105 | CPR CPRT | Stock | 100.0 | $29.60 | $29.97 | $29.46 | 30.6→35.4 +4.8 | 2.46× | Jun 18, 2026 | |
| 106 | CTV CTVA | Stock | 100.0 | $78.64 | $78.36 | $76.66 | 43.4→53.1 +9.8 | 3.18× | Jun 18, 2026 | |
| 107 | CRH CRH | Stock | 100.0 | $110.50 | $110.08 | $108.95 | 44.7→55.0 +10.4 | 1.70× | Jun 18, 2026 | |
| 108 | DHR DHR | Stock | 100.0 | $178.25 | $175.00 | $174.22 | 32.7→48.5 +15.8 | 1.76× | Jun 18, 2026 | |
| 109 | DLR DLR | Stock | 100.0 | $194.11 | $184.95 | $183.47 | 40.0→57.6 +17.6 | 1.47× | Jun 16, 2026 | |
| 110 | DG DG | Stock | 100.0 | $113.66 | $112.76 | $107.91 | 33.3→54.9 +21.5 | 1.40× | Jun 18, 2026 | |
| 111 | ALL ALLE | Stock | 100.0 | $131.57 | $131.22 | $129.55 | 31.3→48.2 +16.8 | 1.90× | Jun 18, 2026 | |
| 112 | AWK AWK | Stock | 100.0 | $126.40 | $123.55 | $123.33 | 35.4→51.8 +16.4 | 1.49× | Jun 15, 2026 | |
| 113 | AMG AMGN | Stock | 100.0 | $344.15 | $335.06 | $334.05 | 30.3→51.9 +21.6 | 2.69× | Jun 18, 2026 | |
| 114 | BLD BLDR | Stock | 100.0 | $79.90 | $76.50 | $75.94 | 30.4→55.7 +25.3 | 1.31× | Jun 18, 2026 | |
| 115 | STZ STZ | Stock | 100.0 | $144.58 | $139.10 | $138.61 | 32.6→50.9 +18.2 | 1.65× | Jun 18, 2026 | |
| 116 | CPR CPRT | Stock | 100.0 | $29.58 | $29.97 | $29.46 | 30.6→35.3 +4.7 | 2.46× | Jun 18, 2026 | |
| 117 | CTV CTVA | Stock | 100.0 | $78.55 | $78.36 | $76.66 | 43.4→52.7 +9.3 | 3.18× | Jun 18, 2026 | |
| 118 | CRH CRH | Stock | 100.0 | $111.66 | $110.08 | $108.95 | 44.7→57.0 +12.3 | 1.70× | Jun 18, 2026 | |
| 119 | DHR DHR | Stock | 100.0 | $177.75 | $175.00 | $174.22 | 32.7→47.7 +15.1 | 1.76× | Jun 18, 2026 | |
| 120 | DLR DLR | Stock | 100.0 | $194.65 | $184.95 | $183.47 | 40.0→58.1 +18.2 | 1.47× | Jun 16, 2026 | |
| 121 | ALL ALLE | Stock | 100.0 | $130.18 | $131.22 | $130.12 | 31.3→44.9 +13.6 | 1.53× | Jun 11, 2026 | |
| 122 | AWK AWK | Stock | 100.0 | $125.41 | $123.55 | $123.33 | 35.6→49.3 +13.7 | 1.49× | Jun 15, 2026 | |
| 123 | AMG AMGN | Stock | 100.0 | $337.60 | $335.06 | $334.05 | 30.1→46.6 +16.5 | 2.69× | Jun 18, 2026 | |
| 124 | BLD BLDR | Stock | 100.0 | $80.59 | $76.50 | $75.94 | 30.4→57.2 +26.8 | 1.31× | Jun 18, 2026 | |
| 125 | COF COF | Stock | 100.0 | $200.87 | $174.98 | $174.24 | 31.5→65.1 +33.6 | 1.25× | Jun 11, 2026 | |
| 126 | CMG CMG | Stock | 100.0 | $32.49 | $31.63 | $31.50 | 39.6→55.1 +15.5 | 0.99× | Jun 12, 2026 | |
| 127 | HON HON | Stock | 100.0 | $229.01 | $221.44 | $219.16 | 38.5→56.2 +17.7 | 1.57× | Jun 15, 2026 | |
| 128 | ITW ITW | Stock | 100.0 | $262.11 | $254.41 | $250.64 | 34.8→58.8 +24.1 | 0.87× | Jun 11, 2026 | |
| 129 | IR IR | Stock | 100.0 | $77.07 | $76.01 | $69.84 | 31.4→57.4 +26.0 | 1.42× | Jun 15, 2026 | |
| 130 | J J | Stock | 100.0 | $122.85 | $124.32 | $124.00 | 31.1→51.3 +20.2 | 0.99× | Jun 16, 2026 | |
| 131 | ALB ALB | Stock | 100.0 | $166.56 | $165.67 | $165.50 | 37.3→46.8 +9.6 | 1.29× | Jun 15, 2026 | |
| 132 | ALL ALLE | Stock | 100.0 | $130.18 | $131.22 | $130.12 | 31.3→44.9 +13.6 | 1.53× | Jun 11, 2026 | |
| 133 | AWK AWK | Stock | 100.0 | $125.41 | $123.55 | $123.33 | 35.6→49.3 +13.7 | 1.49× | Jun 15, 2026 | |
| 134 | BA BA | Stock | 100.0 | $225.63 | $214.00 | $209.80 | 40.4→53.3 +12.8 | 0.91× | Jun 11, 2026 | |
| 135 | COF COF | Stock | 100.0 | $200.87 | $174.98 | $174.24 | 31.5→65.1 +33.6 | 1.25× | Jun 11, 2026 | |
| 136 | CMG CMG | Stock | 100.0 | $31.86 | $30.60 | $29.95 | 29.8→51.4 +21.7 | 0.80× | Jun 11, 2026 | |
| 137 | SAT SATS | Stock | 100.0 | $111.70 | $116.32 | $115.52 | 44.6→41.5 -3.1 | 2.06× | Jun 11, 2026 | |
| 138 | HSY HSY | Stock | 100.0 | $175.31 | $180.18 | $178.04 | 27.5→36.5 +8.9 | 1.56× | Jun 15, 2026 | |
| 139 | HON HON | Stock | 100.0 | $228.61 | $221.44 | $207.17 | 38.5→55.9 +17.4 | 1.57× | Jun 15, 2026 | |
| 140 | ITW ITW | Stock | 100.0 | $262.11 | $254.41 | $250.64 | 34.8→58.8 +24.1 | 0.87× | Jun 11, 2026 | |
| 141 | AWK AWK | Stock | 100.0 | $127.22 | $123.55 | $123.33 | 35.6→53.4 +17.8 | 1.49× | Jun 15, 2026 | |
| 142 | BLD BLDR | Stock | 100.0 | $81.53 | $76.50 | $75.94 | 30.4→58.7 +28.2 | 0.27× | Jun 18, 2026 | |
| 143 | CMG CMG | Stock | 100.0 | $32.55 | $31.63 | $31.50 | 39.6→55.4 +15.8 | 0.99× | Jun 12, 2026 | |
| 144 | CRH CRH | Stock | 100.0 | $113.13 | $110.08 | $108.95 | 44.6→58.7 +14.2 | 0.61× | Jun 18, 2026 | |
| 145 | DUK DUK | Stock | 100.0 | $124.95 | $124.90 | $123.00 | 33.8→51.7 +17.9 | 0.53× | Jun 18, 2026 | |
| 146 | EXC EXC | Stock | 100.0 | $46.21 | $45.63 | $45.20 | 32.3→54.0 +21.6 | 0.39× | Jun 18, 2026 | |
| 147 | HON HON | Stock | 100.0 | $227.23 | $221.44 | $219.16 | 38.5→54.4 +16.0 | 1.57× | Jun 15, 2026 | |
| 148 | IR IR | Stock | 100.0 | $78.69 | $76.01 | $73.00 | 31.4→60.8 +29.3 | 1.42× | Jun 15, 2026 | |
| 149 | MOS MOS | Stock | 100.0 | $22.99 | $22.74 | $21.35 | 36.4→53.0 +16.6 | 0.69× | Jun 18, 2026 | |
| 150 | NEE NEE | Stock | 100.0 | $87.33 | $86.63 | $85.67 | 37.1→49.0 +11.9 | 0.57× | Jun 18, 2026 | |
| 151 | ALL ALLE | Stock | 100.0 | $130.36 | $131.22 | $130.12 | 31.3→45.3 +13.9 | 1.53× | Jun 11, 2026 | |
| 152 | AWK AWK | Stock | 100.0 | $124.89 | $123.55 | $123.33 | 35.6→48.2 +12.6 | 1.49× | Jun 15, 2026 | |
| 153 | BA BA | Stock | 100.0 | $226.74 | $214.00 | $209.80 | 40.4→54.2 +13.8 | 0.91× | Jun 11, 2026 | |
| 154 | COF COF | Stock | 100.0 | $200.65 | $174.98 | $174.24 | 31.5→64.9 +33.4 | 1.25× | Jun 11, 2026 | |
| 155 | CMG CMG | Stock | 100.0 | $31.81 | $30.60 | $29.95 | 29.8→51.1 +21.4 | 0.80× | Jun 11, 2026 | |
| 156 | SAT SATS | Stock | 100.0 | $113.25 | $116.32 | $115.52 | 44.6→42.5 -2.1 | 2.06× | Jun 11, 2026 | |
| 157 | HSY HSY | Stock | 100.0 | $172.66 | $180.18 | $178.04 | 27.5→34.2 +6.6 | 1.56× | Jun 15, 2026 | |
| 158 | HON HON | Stock | 100.0 | $229.40 | $221.44 | $207.17 | 38.5→56.7 +18.2 | 1.57× | Jun 15, 2026 | |
| 159 | ITW ITW | Stock | 100.0 | $262.47 | $254.41 | $250.64 | 34.8→59.4 +24.6 | 0.87× | Jun 11, 2026 | |
| 160 | IR IR | Stock | 100.0 | $77.56 | $76.01 | $69.84 | 31.4→58.8 +27.4 | 1.42× | Jun 15, 2026 | |
| 161 | ALB ALB | Stock | 100.0 | $169.05 | $165.67 | $161.58 | 37.3→48.8 +11.5 | 1.49× | Jun 12, 2026 | |
| 162 | ALL ALLE | Stock | 100.0 | $134.85 | $131.22 | $130.12 | 31.3→55.8 +24.5 | 1.53× | Jun 11, 2026 | |
| 163 | AWK AWK | Stock | 100.0 | $127.63 | $123.55 | $123.33 | 35.6→54.8 +19.2 | 1.49× | Jun 15, 2026 | |
| 164 | BAL BALL | Stock | 100.0 | $58.95 | $57.06 | $54.72 | 32.3→63.3 +31.0 | 0.99× | Jun 15, 2026 | |
| 165 | BA BA | Stock | 100.0 | $229.43 | $214.00 | $209.80 | 40.4→56.3 +15.8 | 0.91× | Jun 11, 2026 | |
| 166 | BLD BLDR | Stock | 100.0 | $82.08 | $76.50 | $72.66 | 30.4→60.7 +30.3 | 0.85× | Jun 11, 2026 | |
| 167 | COF COF | Stock | 100.0 | $206.41 | $174.98 | $174.24 | 31.5→68.8 +37.3 | 1.25× | Jun 11, 2026 | |
| 168 | CMG CMG | Stock | 100.0 | $32.36 | $31.63 | $31.50 | 39.6→54.7 +15.1 | 0.99× | Jun 12, 2026 | |
| 169 | CEG CEG | Stock | 100.0 | $270.97 | $264.74 | $261.90 | 36.9→49.9 +13.0 | 0.91× | Jun 16, 2026 | |
| 170 | CRH CRH | Stock | 100.0 | $114.95 | $100.90 | $100.13 | 35.2→62.6 +27.4 | 1.24× | Jun 11, 2026 | |
| 171 | ALB ALB | Stock | 100.0 | $167.63 | $165.67 | $165.50 | 37.3→47.5 +10.2 | 1.29× | Jun 15, 2026 | |
| 172 | ALL ALLE | Stock | 100.0 | $135.28 | $131.22 | $129.04 | 31.3→56.7 +25.4 | 1.53× | Jun 11, 2026 | |
| 173 | AEE AEE | Stock | 100.0 | $110.08 | $108.51 | $107.90 | 43.5→54.2 +10.7 | 0.84× | Jun 15, 2026 | |
| 174 | BA BA | Stock | 100.0 | $227.52 | $214.00 | $209.80 | 40.5→54.9 +14.5 | 0.91× | Jun 11, 2026 | |
| 175 | COF COF | Stock | 100.0 | $200.13 | $174.98 | $174.24 | 31.5→64.5 +33.0 | 1.25× | Jun 11, 2026 | |
| 176 | CMG CMG | Stock | 100.0 | $32.77 | $30.60 | $29.77 | 29.9→57.5 +27.6 | 0.80× | Jun 11, 2026 | |
| 177 | CAG CAG | Stock | 100.0 | $13.52 | $13.61 | $13.29 | 33.7→49.4 +15.7 | 1.01× | Jun 12, 2026 | |
| 178 | ED ED | Stock | 100.0 | $107.82 | $107.65 | $106.35 | 34.9→53.6 +18.7 | 0.86× | Jun 15, 2026 | |
| 179 | CRH CRH | Stock | 100.0 | $112.47 | $100.90 | $100.13 | 35.1→59.5 +24.4 | 1.24× | Jun 11, 2026 | |
| 180 | DHR DHR | Stock | 100.0 | $181.46 | $181.01 | $177.93 | 26.7→53.0 +26.2 | 0.93× | Jun 15, 2026 | |
| 181 | ALB ALB | Stock | 100.0 | $165.97 | $165.67 | $165.50 | 37.3→46.4 +9.1 | 1.29× | Jun 15, 2026 | |
| 182 | ALL ALLE | Stock | 100.0 | $135.43 | $131.22 | $129.04 | 31.3→57.0 +25.7 | 1.53× | Jun 11, 2026 | |
| 183 | AEE AEE | Stock | 100.0 | $110.99 | $108.51 | $107.90 | 43.5→56.8 +13.3 | 0.84× | Jun 15, 2026 | |
| 184 | AMG AMGN | Stock | 100.0 | $349.80 | $344.95 | $337.49 | 28.1→56.8 +28.7 | 1.78× | Jun 11, 2026 | |
| 185 | ACG ACGL | Stock | 100.0 | $93.11 | $92.79 | $91.90 | 41.7→53.9 +12.2 | 0.22× | Jun 16, 2026 | |
| 186 | AVY AVY | Stock | 100.0 | $162.47 | $160.44 | $153.71 | 15.1→55.4 +40.2 | 0.12× | Jun 16, 2026 | |
| 187 | BAL BALL | Stock | 100.0 | $58.11 | $56.63 | $53.07 | 14.5→59.8 +45.3 | 0.78× | Jun 12, 2026 | |
| 188 | BA BA | Stock | 100.0 | $227.49 | $214.00 | $209.80 | 40.5→55.2 +14.7 | 0.91× | Jun 11, 2026 | |
| 189 | BLD BLDR | Stock | 100.0 | $78.65 | $76.50 | $73.61 | 30.4→54.4 +24.0 | 1.08× | Jun 09, 2026 | |
| 190 | COF COF | Stock | 100.0 | $198.51 | $174.98 | $174.24 | 31.5→63.3 +31.8 | 1.25× | Jun 11, 2026 | |
| 191 | ALB ALB | Stock | 100.0 | $170.38 | $165.67 | $161.58 | 37.3→49.4 +12.1 | 1.49× | Jun 12, 2026 | |
| 192 | ALL ALLE | Stock | 100.0 | $134.53 | $131.22 | $128.94 | 31.4→55.1 +23.7 | 1.53× | Jun 11, 2026 | |
| 193 | AWK AWK | Stock | 100.0 | $127.18 | $123.55 | $123.33 | 35.6→54.3 +18.7 | 0.52× | Jun 15, 2026 | |
| 194 | AMG AMGN | Stock | 100.0 | $352.89 | $344.95 | $337.49 | 30.6→59.6 +29.0 | 1.78× | Jun 11, 2026 | |
| 195 | AVY AVY | Stock | 100.0 | $160.46 | $160.44 | $160.29 | 15.1→52.3 +37.2 | 0.46× | Jun 15, 2026 | |
| 196 | BAL BALL | Stock | 100.0 | $57.43 | $56.63 | $53.07 | 14.8→57.1 +42.3 | 0.78× | Jun 12, 2026 | |
| 197 | BA BA | Stock | 100.0 | $229.41 | $214.00 | $209.80 | 40.5→56.4 +16.0 | 0.91× | Jun 11, 2026 | |
| 198 | BKN BKNG | Stock | 100.0 | $173.09 | $161.21 | $158.12 | 39.3→59.6 +20.3 | 1.10× | Jun 11, 2026 | |
| 199 | BLD BLDR | Stock | 100.0 | $77.99 | $76.50 | $73.61 | 31.0→53.1 +22.1 | 1.08× | Jun 09, 2026 | |
| 200 | COF COF | Stock | 100.0 | $195.52 | $174.98 | $174.24 | 32.3→60.8 +28.5 | 1.25× | Jun 11, 2026 | |
| 201 | ALB ALB | Stock | 100.0 | $168.90 | $165.67 | $161.58 | 37.3→48.4 +11.1 | 1.49× | Jun 12, 2026 | |
| 202 | ALL ALLE | Stock | 100.0 | $135.29 | $131.22 | $128.94 | 31.4→56.6 +25.2 | 1.53× | Jun 11, 2026 | |
| 203 | AWK AWK | Stock | 100.0 | $127.36 | $123.55 | $123.33 | 35.6→54.7 +19.1 | 0.26× | Jun 15, 2026 | |
| 204 | AMG AMGN | Stock | 100.0 | $356.28 | $344.95 | $337.49 | 30.6→62.6 +32.0 | 1.78× | Jun 11, 2026 | |
| 205 | AVY AVY | Stock | 100.0 | $161.51 | $160.44 | $153.71 | 15.1→53.9 +38.9 | 0.23× | Jun 15, 2026 | |
| 206 | BAL BALL | Stock | 100.0 | $57.37 | $56.63 | $53.07 | 14.8→56.8 +42.0 | 0.78× | Jun 12, 2026 | |
| 207 | BA BA | Stock | 100.0 | $228.92 | $214.00 | $209.80 | 40.5→56.1 +15.7 | 0.91× | Jun 11, 2026 | |
| 208 | BLD BLDR | Stock | 100.0 | $79.86 | $76.50 | $73.61 | 31.0→56.5 +25.5 | 1.08× | Jun 09, 2026 | |
| 209 | COF COF | Stock | 100.0 | $197.20 | $174.98 | $174.24 | 32.3→62.1 +29.9 | 1.25× | Jun 11, 2026 | |
| 210 | SCH SCHW | Stock | 100.0 | $91.67 | $90.00 | $87.86 | 41.0→57.1 +16.1 | 0.96× | Jun 12, 2026 | |
| 211 | ALL ALLE | Stock | 100.0 | $134.26 | $131.22 | $127.36 | 31.7→54.5 +22.9 | 1.53× | Jun 11, 2026 | |
| 212 | AMC AMCR | Stock | 100.0 | $40.63 | $38.02 | $37.49 | 20.4→59.5 +39.1 | 0.95× | Jun 09, 2026 | |
| 213 | AMG AMGN | Stock | 100.0 | $353.48 | $344.95 | $337.49 | 33.7→60.7 +27.0 | 1.78× | Jun 11, 2026 | |
| 214 | ACG ACGL | Stock | 100.0 | $91.69 | $91.43 | $90.38 | 30.4→48.3 +17.9 | 0.42× | Jun 12, 2026 | |
| 215 | BAL BALL | Stock | 100.0 | $57.19 | $56.63 | $53.07 | 22.6→56.0 +33.4 | 0.42× | Jun 12, 2026 | |
| 216 | BA BA | Stock | 100.0 | $220.08 | $214.00 | $209.80 | 40.5→49.6 +9.1 | 0.91× | Jun 11, 2026 | |
| 217 | BLD BLDR | Stock | 100.0 | $78.19 | $76.50 | $73.61 | 32.0→53.6 +21.7 | 1.08× | Jun 09, 2026 | |
| 218 | CNP CNP | Stock | 100.0 | $42.83 | $42.03 | $41.80 | 41.6→53.9 +12.3 | 0.82× | Jun 09, 2026 | |
| 219 | SCH SCHW | Stock | 100.0 | $91.57 | $90.00 | $87.18 | 40.5→56.7 +16.2 | 0.68× | Jun 12, 2026 | |
| 220 | CMG CMG | Stock | 100.0 | $32.14 | $30.60 | $29.95 | 30.8→54.3 +23.4 | 0.80× | Jun 11, 2026 | |
| 221 | ALB ALB | Stock | 100.0 | $170.56 | $165.67 | $161.67 | 37.3→49.5 +12.2 | 0.64× | Jun 12, 2026 | |
| 222 | ALL ALLE | Stock | 100.0 | $134.18 | $131.22 | $127.36 | 31.7→54.3 +22.7 | 1.53× | Jun 11, 2026 | |
| 223 | AMC AMCR | Stock | 100.0 | $40.43 | $38.02 | $37.49 | 20.4→58.7 +38.3 | 0.95× | Jun 09, 2026 | |
| 224 | AMG AMGN | Stock | 100.0 | $354.11 | $344.95 | $337.49 | 33.7→61.3 +27.6 | 1.78× | Jun 11, 2026 | |
| 225 | ACG ACGL | Stock | 100.0 | $91.60 | $91.43 | $90.38 | 30.4→47.9 +17.5 | 0.21× | Jun 12, 2026 | |
| 226 | BAL BALL | Stock | 100.0 | $56.84 | $56.63 | $53.07 | 22.6→54.5 +31.9 | 0.21× | Jun 12, 2026 | |
| 227 | BLD BLDR | Stock | 100.0 | $77.93 | $76.50 | $73.61 | 32.0→53.1 +21.1 | 1.08× | Jun 09, 2026 | |
| 228 | CNP CNP | Stock | 100.0 | $42.82 | $42.03 | $41.80 | 41.6→53.9 +12.3 | 0.82× | Jun 09, 2026 | |
| 229 | SCH SCHW | Stock | 100.0 | $91.05 | $90.00 | $87.86 | 40.5→55.3 +14.9 | 0.41× | Jun 12, 2026 | |
| 230 | CHT CHTR | Stock | 100.0 | $141.44 | $136.63 | $133.71 | 27.2→42.2 +15.0 | 0.66× | Jun 11, 2026 | |
| 231 | ALL ALLE | Stock | 100.0 | $133.80 | $131.22 | $129.45 | 31.7→53.6 +21.9 | 1.01× | Jun 11, 2026 | |
| 232 | AMC AMCR | Stock | 100.0 | $39.81 | $38.02 | $37.61 | 20.4→56.0 +35.6 | 0.86× | Jun 05, 2026 | |
| 233 | AMG AMGN | Stock | 100.0 | $358.17 | $344.95 | $337.49 | 33.7→63.4 +29.7 | 1.20× | Jun 11, 2026 | |
| 234 | BAL BALL | Stock | 100.0 | $56.20 | $54.58 | $54.03 | 32.4→51.5 +19.1 | 1.35× | Jun 10, 2026 | |
| 235 | BMY BMY | Stock | 100.0 | $57.33 | $56.45 | $55.74 | 37.1→51.6 +14.5 | 0.45× | Jun 11, 2026 | |
| 236 | BLD BLDR | Stock | 100.0 | $76.91 | $76.50 | $73.61 | 32.0→51.5 +19.5 | 1.08× | Jun 09, 2026 | |
| 237 | CNP CNP | Stock | 100.0 | $42.82 | $42.03 | $41.80 | 41.6→54.0 +12.4 | 0.82× | Jun 09, 2026 | |
| 238 | SCH SCHW | Stock | 100.0 | $89.06 | $87.84 | $87.18 | 37.2→49.0 +11.8 | 0.92× | Jun 09, 2026 | |
| 239 | CMG CMG | Stock | 100.0 | $31.18 | $30.60 | $29.95 | 30.8→48.7 +17.9 | 0.50× | Jun 11, 2026 | |
| 240 | CMS CMS | Stock | 100.0 | $73.51 | $71.53 | $70.59 | 32.5→51.8 +19.3 | 1.58× | Jun 05, 2026 | |
| 241 | AMC AMCR | Stock | 100.0 | $38.45 | $38.02 | $37.49 | 20.4→49.2 +28.8 | 0.95× | Jun 09, 2026 | |
| 242 | AMG AMGN | Stock | 100.0 | $349.40 | $344.95 | $337.49 | 33.7→58.4 +24.7 | 0.58× | Jun 11, 2026 | |
| 243 | BAL BALL | Stock | 100.0 | $55.06 | $54.58 | $54.03 | 32.4→45.5 +13.1 | 1.35× | Jun 10, 2026 | |
| 244 | CNP CNP | Stock | 100.0 | $42.95 | $42.03 | $41.80 | 41.6→55.0 +13.4 | 0.82× | Jun 09, 2026 | |
| 245 | SCH SCHW | Stock | 100.0 | $89.46 | $87.84 | $87.18 | 37.2→50.3 +13.2 | 0.92× | Jun 09, 2026 | |
| 246 | CMG CMG | Stock | 100.0 | $30.89 | $30.60 | $29.95 | 30.8→46.9 +16.0 | 0.23× | Jun 11, 2026 | |
| 247 | CMS CMS | Stock | 100.0 | $73.97 | $71.53 | $70.59 | 32.5→53.6 +21.0 | 1.58× | Jun 05, 2026 | |
| 248 | ED ED | Stock | 100.0 | $108.48 | $107.65 | $106.70 | 35.1→55.5 +20.4 | 0.25× | Jun 11, 2026 | |
| 249 | DTE DTE | Stock | 100.0 | $146.77 | $143.11 | $143.02 | 39.5→56.3 +16.8 | 1.30× | Jun 09, 2026 | |
| 250 | DUK DUK | Stock | 100.0 | $125.42 | $124.90 | $122.27 | 34.1→53.7 +19.6 | 0.89× | Jun 10, 2026 | |
| 251 | AMC AMCR | Stock | 100.0 | $38.33 | $38.02 | $37.49 | 20.4→48.3 +28.0 | 0.95× | Jun 09, 2026 | |
| 252 | BLD BLDR | Stock | 100.0 | $74.95 | $76.50 | $73.61 | 32.0→47.3 +15.4 | 1.08× | Jun 09, 2026 | |
| 253 | CNP CNP | Stock | 100.0 | $42.78 | $42.03 | $41.78 | 41.6→53.6 +12.0 | 0.82× | Jun 09, 2026 | |
| 254 | SCH SCHW | Stock | 100.0 | $90.06 | $87.84 | $87.18 | 37.2→52.1 +15.0 | 0.92× | Jun 09, 2026 | |
| 255 | CMS CMS | Stock | 100.0 | $73.59 | $71.53 | $70.59 | 32.5→52.1 +19.6 | 1.58× | Jun 05, 2026 | |
| 256 | ED ED | Stock | 100.0 | $107.47 | $104.62 | $104.05 | 35.9→52.6 +16.7 | 0.76× | Jun 09, 2026 | |
| 257 | CSG CSGP | Stock | 100.0 | $34.18 | $33.32 | $33.06 | 26.3→50.3 +23.9 | 0.79× | Jun 05, 2026 | |
| 258 | DTE DTE | Stock | 100.0 | $146.96 | $143.11 | $143.02 | 39.5→56.6 +17.1 | 1.30× | Jun 09, 2026 | |
| 259 | DUK DUK | Stock | 100.0 | $125.25 | $124.90 | $122.27 | 34.1→53.1 +19.1 | 0.55× | Jun 10, 2026 | |
| 260 | EXC EXC | Stock | 100.0 | $45.72 | $45.63 | $44.76 | 32.5→51.9 +19.4 | 1.03× | Jun 05, 2026 | |
| 261 | ALG ALGN | Stock | 100.0 | $177.59 | $167.46 | $167.08 | 44.1→58.5 +14.4 | 0.99× | Jun 08, 2026 | |
| 262 | AMC AMCR | Stock | 100.0 | $38.50 | $38.02 | $37.46 | 20.4→49.3 +28.9 | 0.86× | Jun 05, 2026 | |
| 263 | AVY AVY | Stock | 100.0 | $159.62 | $159.19 | $153.71 | 38.6→50.4 +11.8 | 1.43× | Jun 09, 2026 | |
| 264 | BAL BALL | Stock | 100.0 | $55.24 | $54.58 | $54.06 | 32.4→46.3 +14.0 | 0.36× | Jun 10, 2026 | |
| 265 | BLD BLDR | Stock | 100.0 | $76.11 | $76.50 | $73.61 | 32.0→49.7 +17.7 | 1.08× | Jun 09, 2026 | |
| 266 | CNP CNP | Stock | 100.0 | $42.80 | $42.03 | $41.78 | 41.6→53.8 +12.2 | 0.82× | Jun 09, 2026 | |
| 267 | SCH SCHW | Stock | 100.0 | $89.49 | $87.84 | $87.18 | 37.2→50.4 +13.2 | 0.92× | Jun 09, 2026 | |
| 268 | CMS CMS | Stock | 100.0 | $73.47 | $71.53 | $70.59 | 32.5→51.7 +19.1 | 1.58× | Jun 05, 2026 | |
| 269 | ED ED | Stock | 100.0 | $107.70 | $107.65 | $106.70 | 35.1→53.3 +18.1 | 0.24× | Jun 10, 2026 | |
| 270 | CSG CSGP | Stock | 100.0 | $34.47 | $33.32 | $33.06 | 26.3→52.2 +25.8 | 0.79× | Jun 05, 2026 | |
| 271 | ALG ALGN | Stock | 100.0 | $178.28 | $167.46 | $167.08 | 44.1→59.2 +15.1 | 0.99× | Jun 08, 2026 | |
| 272 | AMC AMCR | Stock | 100.0 | $38.78 | $38.02 | $37.88 | 20.3→50.9 +30.6 | 0.86× | Jun 05, 2026 | |
| 273 | AWK AWK | Stock | 100.0 | $125.32 | $123.55 | $122.62 | 35.5→50.0 +14.5 | 1.26× | Jun 05, 2026 | |
| 274 | AMG AMGN | Stock | 100.0 | $343.08 | $344.95 | $325.98 | 34.0→54.4 +20.4 | 1.19× | Jun 04, 2026 | |
| 275 | TEC TECH | Stock | 100.0 | $54.61 | $50.56 | $49.04 | 36.6→60.7 +24.1 | 0.63× | Jun 03, 2026 | |
| 276 | BX BX | Stock | 100.0 | $119.65 | $112.70 | $111.78 | 44.0→52.5 +8.5 | 1.58× | Jun 04, 2026 | |
| 277 | BLD BLDR | Stock | 100.0 | $77.27 | $76.50 | $72.79 | 31.9→52.3 +20.4 | 0.75× | Jun 09, 2026 | |
| 278 | CAH CAH | Stock | 100.0 | $211.64 | $197.06 | $195.51 | 30.8→67.0 +36.2 | 0.99× | Jun 04, 2026 | |
| 279 | CMS CMS | Stock | 100.0 | $72.31 | $71.53 | $70.59 | 32.5→47.1 +14.6 | 1.58× | Jun 05, 2026 | |
| 280 | ED ED | Stock | 100.0 | $106.43 | $104.62 | $104.05 | 35.9→49.4 +13.5 | 0.46× | Jun 09, 2026 | |
| 281 | ALG ALGN | Stock | 100.0 | $174.34 | $167.46 | $167.08 | 44.1→55.9 +11.8 | 0.99× | Jun 08, 2026 | |
| 282 | AWK AWK | Stock | 100.0 | $125.76 | $123.55 | $122.62 | 35.5→51.1 +15.5 | 1.26× | Jun 05, 2026 | |
| 283 | AMG AMGN | Stock | 100.0 | $346.33 | $344.95 | $325.98 | 34.0→57.7 +23.7 | 1.19× | Jun 04, 2026 | |
| 284 | TEC TECH | Stock | 100.0 | $53.64 | $50.56 | $49.04 | 36.6→58.6 +22.0 | 0.63× | Jun 03, 2026 | |
| 285 | CAH CAH | Stock | 100.0 | $208.62 | $197.06 | $195.51 | 30.8→64.0 +33.2 | 0.99× | Jun 04, 2026 | |
| 286 | CMS CMS | Stock | 100.0 | $72.33 | $71.53 | $70.59 | 32.5→47.2 +14.7 | 1.58× | Jun 05, 2026 | |
| 287 | ED ED | Stock | 100.0 | $106.92 | $104.62 | $104.05 | 35.9→50.8 +14.9 | 0.24× | Jun 09, 2026 | |
| 288 | CSG CSGP | Stock | 100.0 | $33.81 | $33.32 | $33.06 | 26.3→47.6 +21.2 | 0.79× | Jun 05, 2026 | |
| 289 | DHR DHR | Stock | 100.0 | $186.57 | $181.01 | $173.63 | 27.3→61.2 +33.9 | 1.61× | Jun 04, 2026 | |
| 290 | DTE DTE | Stock | 100.0 | $145.20 | $143.11 | $143.02 | 39.4→53.2 +13.8 | 0.23× | Jun 09, 2026 | |
| 291 | AMG AMGN | Stock | 100.0 | $343.99 | $335.06 | $333.06 | 32.7→57.2 +24.5 | 1.10× | May 29, 2026 | |
| 292 | AON AON | Stock | 100.0 | $324.82 | $313.81 | $313.23 | 38.0→55.5 +17.4 | 0.94× | Jun 01, 2026 | |
| 293 | AJG AJG | Stock | 100.0 | $211.22 | $203.21 | $200.30 | 34.9→56.7 +21.8 | 0.76× | Jun 01, 2026 | |
| 294 | TEC TECH | Stock | 100.0 | $52.47 | $50.56 | $50.42 | 36.2→56.6 +20.4 | 0.83× | May 29, 2026 | |
| 295 | BKN BKNG | Stock | 100.0 | $170.66 | $168.53 | $162.42 | 43.0→55.8 +12.8 | 0.37× | Jun 04, 2026 | |
| 296 | CAH CAH | Stock | 100.0 | $200.91 | $197.06 | $196.20 | 31.0→54.7 +23.8 | 0.35× | Jun 04, 2026 | |
| 297 | CBR CBRE | Stock | 100.0 | $129.43 | $129.01 | $127.75 | 27.1→42.0 +14.9 | 0.18× | Jun 04, 2026 | |
| 298 | CSG CSGP | Stock | 100.0 | $33.69 | $33.32 | $32.01 | 26.3→46.0 +19.8 | 0.95× | Jun 01, 2026 | |
| 299 | DHR DHR | Stock | 100.0 | $186.35 | $185.24 | $175.50 | 22.6→62.4 +39.8 | 0.50× | Jun 04, 2026 | |
| 300 | ECL ECL | Stock | 100.0 | $256.04 | $252.66 | $247.84 | 17.0→49.1 +32.1 | 1.08× | Jun 02, 2026 | |
| 301 | AMG AMGN | Stock | 100.0 | $337.40 | $335.06 | $334.16 | 32.7→51.4 +18.8 | 0.80× | May 28, 2026 | |
| 302 | TEC TECH | Stock | 100.0 | $50.28 | $48.25 | $48.00 | 25.3→51.0 +25.6 | 0.80× | May 28, 2026 | |
| 303 | BR BR | Stock | 100.0 | $151.82 | $150.10 | $146.11 | 26.6→48.4 +21.8 | 1.46× | May 29, 2026 | |
| 304 | CPB CPB | Stock | 100.0 | $21.12 | $20.62 | $20.37 | 20.0→56.1 +36.1 | 0.90× | May 28, 2026 | |
| 305 | CDW CDW | Stock | 100.0 | $137.98 | $112.98 | $112.60 | 27.0→68.1 +41.1 | 0.70× | May 28, 2026 | |
| 306 | DHR DHR | Stock | 100.0 | $177.98 | $175.00 | $173.63 | 32.6→52.6 +20.0 | 0.36× | Jun 03, 2026 | |
| 307 | DE DE | Stock | 100.0 | $587.48 | $551.28 | $535.00 | 36.2→60.3 +24.1 | 1.45× | Jun 02, 2026 | |
| 308 | ECL ECL | Stock | 100.0 | $256.89 | $252.66 | $247.84 | 17.0→50.0 +33.0 | 1.08× | Jun 02, 2026 | |
| 309 | EFX EFX | Stock | 100.0 | $168.71 | $166.07 | $161.25 | 27.8→49.0 +21.2 | 1.00× | Jun 01, 2026 | |
| 310 | EXC EXC | Stock | 100.0 | $45.17 | $45.63 | $45.54 | 32.4→46.8 +14.3 | 1.97× | May 29, 2026 | |
| 311 | AMC AMCR | Stock | 100.0 | $38.43 | $38.02 | $37.94 | 20.5→47.6 +27.2 | 0.19× | Jun 03, 2026 | |
| 312 | AWK AWK | Stock | 100.0 | $125.11 | $123.55 | $123.00 | 35.5→47.6 +12.0 | 0.29× | Jun 03, 2026 | |
| 313 | AJG AJG | Stock | 100.0 | $202.09 | $203.21 | $200.00 | 34.9→45.2 +10.3 | 0.76× | Jun 01, 2026 | |
| 314 | TEC TECH | Stock | 100.0 | $50.16 | $48.25 | $48.00 | 25.3→50.6 +25.3 | 0.80× | May 28, 2026 | |
| 315 | BR BR | Stock | 100.0 | $151.90 | $150.10 | $146.11 | 26.6→48.5 +21.9 | 1.46× | May 29, 2026 | |
| 316 | CPB CPB | Stock | 100.0 | $21.57 | $20.62 | $20.37 | 20.0→61.5 +41.5 | 0.90× | May 28, 2026 | |
| 317 | CDW CDW | Stock | 100.0 | $137.96 | $112.98 | $112.60 | 27.0→68.1 +41.1 | 0.70× | May 28, 2026 | |
| 318 | DHR DHR | Stock | 100.0 | $176.74 | $175.00 | $173.63 | 32.6→50.9 +18.3 | 0.19× | Jun 03, 2026 | |
| 319 | DE DE | Stock | 100.0 | $588.30 | $551.28 | $535.00 | 36.2→60.5 +24.3 | 1.45× | Jun 02, 2026 | |
| 320 | DTE DTE | Stock | 100.0 | $144.30 | $143.11 | $142.12 | 39.4→51.2 +11.8 | 0.24× | Jun 03, 2026 | |
| 321 | ACN ACN | Stock | 100.0 | $185.15 | $187.00 | $176.04 | 41.1→53.3 +12.2 | 1.81× | May 29, 2026 | |
| 322 | AJG AJG | Stock | 100.0 | $204.32 | $203.21 | $202.00 | 35.1→48.2 +13.1 | 0.76× | Jun 01, 2026 | |
| 323 | TEC TECH | Stock | 100.0 | $49.34 | $48.25 | $47.22 | 25.3→48.4 +23.1 | 0.80× | May 28, 2026 | |
| 324 | BR BR | Stock | 100.0 | $153.89 | $150.10 | $146.01 | 26.6→51.4 +24.8 | 1.46× | May 29, 2026 | |
| 325 | CPB CPB | Stock | 100.0 | $21.06 | $20.62 | $20.18 | 20.3→55.4 +35.1 | 0.90× | May 28, 2026 | |
| 326 | CDW CDW | Stock | 100.0 | $138.07 | $112.98 | $111.41 | 27.4→68.4 +41.0 | 0.77× | May 27, 2026 | |
| 327 | CSG CSGP | Stock | 100.0 | $33.76 | $33.32 | $32.01 | 26.3→46.0 +19.7 | 0.95× | Jun 01, 2026 | |
| 328 | DE DE | Stock | 100.0 | $571.52 | $557.76 | $552.65 | 41.1→54.9 +13.8 | 0.53× | Jun 02, 2026 | |
| 329 | DLT DLTR | Stock | 100.0 | $109.59 | $103.00 | $92.90 | 34.4→62.1 +27.6 | 3.05× | May 28, 2026 | |
| 330 | ECL ECL | Stock | 100.0 | $255.21 | $252.66 | $247.84 | 17.2→48.2 +30.9 | 0.35× | Jun 02, 2026 | |
| 331 | ACN ACN | Stock | 100.0 | $197.30 | $187.00 | $173.84 | 41.0→65.6 +24.7 | 1.81× | May 29, 2026 | |
| 332 | AON AON | Stock | 100.0 | $319.16 | $313.81 | $313.23 | 38.3→49.5 +11.3 | 0.63× | Jun 01, 2026 | |
| 333 | APT APTV | Stock | 100.0 | $68.21 | $57.76 | $57.71 | 24.8→69.5 +44.8 | 0.73× | May 26, 2026 | |
| 334 | AJG AJG | Stock | 100.0 | $205.18 | $203.21 | $202.00 | 35.4→49.4 +14.0 | 0.44× | Jun 01, 2026 | |
| 335 | ADS ADSK | Stock | 100.0 | $248.54 | $229.24 | $217.00 | 35.4→56.8 +21.3 | 3.33× | May 29, 2026 | |
| 336 | TEC TECH | Stock | 100.0 | $50.96 | $48.25 | $47.05 | 25.1→52.8 +27.7 | 0.80× | May 28, 2026 | |
| 337 | BKN BKNG | Stock | 100.0 | $170.39 | $168.53 | $167.22 | 42.9→56.0 +13.0 | 0.51× | Jun 01, 2026 | |
| 338 | BR BR | Stock | 100.0 | $159.77 | $150.10 | $146.81 | 26.6→61.3 +34.7 | 1.46× | May 29, 2026 | |
| 339 | BLD BLDR | Stock | 100.0 | $75.47 | $76.50 | $74.55 | 31.5→46.6 +15.1 | 0.83× | May 28, 2026 | |
| 340 | CPB CPB | Stock | 100.0 | $21.08 | $20.62 | $20.13 | 20.4→55.9 +35.4 | 0.90× | May 28, 2026 | |
| 341 | ACN ACN | Stock | 100.0 | $187.90 | $187.00 | $177.17 | 41.6→58.7 +17.1 | 0.69× | May 29, 2026 | |
| 342 | ALG ALGN | Stock | 100.0 | $176.63 | $162.27 | $161.43 | 36.0→58.4 +22.4 | 1.53× | May 27, 2026 | |
| 343 | AMC AMCR | Stock | 100.0 | $39.03 | $38.02 | $38.00 | 22.0→50.1 +28.1 | 0.80× | May 28, 2026 | |
| 344 | AMG AMGN | Stock | 100.0 | $335.78 | $335.06 | $334.16 | 33.3→48.6 +15.3 | 0.80× | May 28, 2026 | |
| 345 | APT APTV | Stock | 100.0 | $67.65 | $57.76 | $55.87 | 24.9→68.8 +43.9 | 0.73× | May 26, 2026 | |
| 346 | TEC TECH | Stock | 100.0 | $51.55 | $48.25 | $47.11 | 25.4→54.6 +29.2 | 0.80× | May 28, 2026 | |
| 347 | BKN BKNG | Stock | 100.0 | $168.57 | $168.53 | $165.00 | 43.3→54.0 +10.6 | 0.96× | May 28, 2026 | |
| 348 | BR BR | Stock | 100.0 | $153.92 | $150.10 | $146.81 | 26.7→52.9 +26.3 | 0.49× | May 29, 2026 | |
| 349 | BLD BLDR | Stock | 100.0 | $77.00 | $76.50 | $74.55 | 31.7→49.5 +17.8 | 0.83× | May 28, 2026 | |
| 350 | CPB CPB | Stock | 100.0 | $21.00 | $20.62 | $20.09 | 20.6→55.0 +34.4 | 0.90× | May 28, 2026 | |
| 351 | ACN ACN | Stock | 100.0 | $182.86 | $177.50 | $176.04 | 29.7→54.1 +24.4 | 0.72× | May 28, 2026 | |
| 352 | ALG ALGN | Stock | 100.0 | $174.82 | $162.27 | $161.43 | 36.0→56.8 +20.8 | 1.53× | May 27, 2026 | |
| 353 | AMC AMCR | Stock | 100.0 | $39.06 | $38.02 | $38.00 | 22.0→50.3 +28.3 | 0.80× | May 28, 2026 | |
| 354 | AMG AMGN | Stock | 100.0 | $335.26 | $335.06 | $334.16 | 33.3→48.0 +14.7 | 0.80× | May 28, 2026 | |
| 355 | APT APTV | Stock | 100.0 | $66.56 | $57.76 | $55.87 | 24.9→67.3 +42.4 | 0.73× | May 26, 2026 | |
| 356 | AVY AVY | Stock | 100.0 | $160.86 | $160.44 | $159.38 | 18.1→46.9 +28.8 | 1.02× | May 27, 2026 | |
| 357 | TEC TECH | Stock | 100.0 | $51.72 | $48.25 | $47.11 | 25.4→55.0 +29.6 | 0.80× | May 28, 2026 | |
| 358 | BKN BKNG | Stock | 100.0 | $168.95 | $168.53 | $165.00 | 43.3→54.5 +11.2 | 0.96× | May 28, 2026 | |
| 359 | BR BR | Stock | 100.0 | $152.25 | $150.10 | $146.81 | 26.7→50.1 +23.4 | 0.18× | May 29, 2026 | |
| 360 | BLD BLDR | Stock | 100.0 | $76.47 | $76.50 | $74.55 | 31.7→48.5 +16.8 | 0.83× | May 28, 2026 | |
| 361 | ACN ACN | Stock | 100.0 | $178.77 | $177.50 | $173.84 | 29.7→49.5 +19.8 | 0.46× | May 28, 2026 | |
| 362 | AMC AMCR | Stock | 100.0 | $39.30 | $38.02 | $37.16 | 22.0→51.6 +29.6 | 0.78× | May 21, 2026 | |
| 363 | AMG AMGN | Stock | 100.0 | $337.01 | $335.06 | $329.09 | 33.3→49.9 +16.6 | 0.71× | May 21, 2026 | |
| 364 | APT APTV | Stock | 100.0 | $63.80 | $57.76 | $53.58 | 24.9→62.9 +38.0 | 0.73× | May 26, 2026 | |
| 365 | AVY AVY | Stock | 100.0 | $161.23 | $160.44 | $158.40 | 18.1→47.7 +29.6 | 1.02× | May 27, 2026 | |
| 366 | AXO AXON | Stock | 100.0 | $444.85 | $376.28 | $374.00 | 41.3→63.9 +22.6 | 0.84× | May 27, 2026 | |
| 367 | BBY BBY | Stock | 100.0 | $75.83 | $61.92 | $59.86 | 43.0→80.2 +37.2 | 1.42× | May 26, 2026 | |
| 368 | TEC TECH | Stock | 100.0 | $51.01 | $48.25 | $45.32 | 25.4→53.3 +27.9 | 0.43× | May 28, 2026 | |
| 369 | BKN BKNG | Stock | 100.0 | $169.75 | $168.53 | $165.00 | 43.3→55.7 +12.4 | 0.52× | May 28, 2026 | |
| 370 | BR BR | Stock | 100.0 | $150.18 | $150.10 | $146.81 | 26.7→46.0 +19.3 | 0.46× | May 28, 2026 | |
| 371 | ACN ACN | Stock | 100.0 | $178.78 | $177.50 | $173.84 | 29.7→49.5 +19.8 | 0.25× | May 28, 2026 | |
| 372 | ALG ALGN | Stock | 100.0 | $171.46 | $162.27 | $160.33 | 36.0→53.4 +17.4 | 0.42× | May 28, 2026 | |
| 373 | AMC AMCR | Stock | 100.0 | $39.11 | $38.02 | $37.16 | 22.0→50.6 +28.6 | 0.78× | May 21, 2026 | |
| 374 | APT APTV | Stock | 100.0 | $63.26 | $57.76 | $53.58 | 24.9→62.0 +37.1 | 0.73× | May 26, 2026 | |
| 375 | AXO AXON | Stock | 100.0 | $441.62 | $376.28 | $374.00 | 41.3→63.2 +21.9 | 0.84× | May 27, 2026 | |
| 376 | BBY BBY | Stock | 100.0 | $76.01 | $61.92 | $59.86 | 43.0→80.3 +37.3 | 1.42× | May 26, 2026 | |
| 377 | TEC TECH | Stock | 100.0 | $50.60 | $48.25 | $45.32 | 25.4→52.3 +26.9 | 0.18× | May 28, 2026 | |
| 378 | BKN BKNG | Stock | 100.0 | $169.04 | $168.53 | $166.61 | 43.3→54.9 +11.6 | 0.28× | May 28, 2026 | |
| 379 | BLD BLDR | Stock | 100.0 | $76.68 | $76.50 | $74.55 | 31.7→48.9 +17.2 | 0.31× | May 28, 2026 | |
| 380 | CPB CPB | Stock | 100.0 | $20.95 | $20.62 | $19.56 | 20.6→54.2 +33.5 | 0.31× | May 28, 2026 | |
| 381 | ACN ACN | Stock | 100.0 | $177.86 | $177.50 | $173.13 | 29.7→48.3 +18.6 | 0.60× | May 21, 2026 | |
| 382 | A A | Stock | 100.0 | $115.18 | $109.90 | $108.35 | 32.1→51.2 +19.1 | 1.41× | May 20, 2026 | |
| 383 | AMC AMCR | Stock | 100.0 | $39.43 | $38.02 | $36.25 | 22.0→52.5 +30.5 | 1.21× | May 20, 2026 | |
| 384 | AMG AMGN | Stock | 100.0 | $340.21 | $335.06 | $329.09 | 33.3→52.8 +19.5 | 0.71× | May 21, 2026 | |
| 385 | APH APH | Stock | 100.0 | $140.22 | $127.60 | $119.60 | 33.1→56.9 +23.9 | 1.53× | May 22, 2026 | |
| 386 | APT APTV | Stock | 100.0 | $61.26 | $57.76 | $52.27 | 24.9→58.2 +33.3 | 0.73× | May 26, 2026 | |
| 387 | AJG AJG | Stock | 100.0 | $203.23 | $203.21 | $200.00 | 35.2→45.8 +10.6 | 0.70× | May 21, 2026 | |
| 388 | BBY BBY | Stock | 100.0 | $63.46 | $61.92 | $57.01 | 43.0→61.6 +18.6 | 1.42× | May 26, 2026 | |
| 389 | BMY BMY | Stock | 100.0 | $58.55 | $57.22 | $57.13 | 44.1→53.0 +8.9 | 0.29× | May 27, 2026 | |
| 390 | CPB CPB | Stock | 100.0 | $20.67 | $20.62 | $19.70 | 20.6→50.3 +29.7 | 0.46× | May 27, 2026 | |
| 391 | ACN ACN | Stock | 100.0 | $178.35 | $177.50 | $176.17 | 29.6→48.6 +19.0 | 0.71× | May 20, 2026 | |
| 392 | A A | Stock | 100.0 | $114.63 | $109.90 | $108.35 | 31.9→50.0 +18.0 | 1.41× | May 20, 2026 | |
| 393 | AMC AMCR | Stock | 100.0 | $38.73 | $38.02 | $36.47 | 22.1→49.0 +26.9 | 1.21× | May 20, 2026 | |
| 394 | AMG AMGN | Stock | 100.0 | $338.33 | $335.06 | $329.09 | 33.3→51.0 +17.7 | 0.71× | May 21, 2026 | |
| 395 | APH APH | Stock | 100.0 | $143.17 | $127.60 | $118.01 | 32.9→59.1 +26.1 | 1.53× | May 22, 2026 | |
| 396 | APT APTV | Stock | 100.0 | $57.95 | $57.76 | $57.71 | 24.9→50.6 +25.7 | 0.18× | May 26, 2026 | |
| 397 | AJG AJG | Stock | 100.0 | $204.20 | $203.21 | $200.00 | 35.0→46.9 +11.9 | 0.70× | May 21, 2026 | |
| 398 | T T | Stock | 100.0 | $25.07 | $24.94 | $24.81 | 27.5→44.3 +16.8 | 1.04× | May 21, 2026 | |
| 399 | BBY BBY | Stock | 100.0 | $62.49 | $60.51 | $57.77 | 33.3→59.0 +25.6 | 1.24× | May 20, 2026 | |
| 400 | CCL CCL | Stock | 100.0 | $26.83 | $23.47 | $23.45 | 33.8→54.2 +20.4 | 1.61× | May 20, 2026 | |
| 401 | MMM MMM | Stock | 100.0 | $150.61 | $147.72 | $144.68 | 31.5→56.4 +25.0 | 1.26× | May 18, 2026 | |
| 402 | ACN ACN | Stock | 100.0 | $180.32 | $177.50 | $165.87 | 29.7→50.4 +20.7 | 0.92× | May 18, 2026 | |
| 403 | ADB ADBE | Stock | 100.0 | $253.20 | $233.16 | $231.74 | 30.9→54.3 +23.4 | 0.99× | May 14, 2026 | |
| 404 | A A | Stock | 100.0 | $113.22 | $109.90 | $108.35 | 31.6→47.1 +15.5 | 0.92× | May 20, 2026 | |
| 405 | AON AON | Stock | 100.0 | $321.85 | $313.81 | $311.61 | 37.9→52.3 +14.4 | 1.33× | May 14, 2026 | |
| 406 | BBY BBY | Stock | 100.0 | $60.76 | $60.51 | $57.77 | 34.1→53.7 +19.6 | 0.75× | May 20, 2026 | |
| 407 | BMY BMY | Stock | 100.0 | $58.59 | $56.45 | $56.14 | 38.1→55.1 +17.0 | 1.07× | May 15, 2026 | |
| 408 | CAH CAH | Stock | 100.0 | $199.88 | $197.06 | $193.73 | 31.1→52.1 +21.0 | 0.96× | May 18, 2026 | |
| 409 | CCL CCL | Stock | 100.0 | $26.08 | $23.47 | $23.46 | 33.3→50.3 +17.1 | 1.34× | May 20, 2026 | |
| 410 | STZ STZ | Stock | 100.0 | $150.66 | $144.61 | $143.80 | 40.1→51.1 +11.0 | 1.95× | May 18, 2026 | |
| 411 | MMM MMM | Stock | 100.0 | $148.55 | $147.72 | $144.68 | 31.5→53.0 +21.5 | 1.26× | May 18, 2026 | |
| 412 | ACN ACN | Stock | 100.0 | $178.70 | $177.50 | $165.87 | 29.7→48.9 +19.2 | 0.92× | May 18, 2026 | |
| 413 | ADB ADBE | Stock | 100.0 | $250.24 | $233.16 | $231.74 | 30.9→52.0 +21.1 | 0.99× | May 14, 2026 | |
| 414 | BBY BBY | Stock | 100.0 | $60.44 | $59.88 | $57.77 | 37.8→52.7 +15.0 | 0.37× | May 20, 2026 | |
| 415 | CAH CAH | Stock | 100.0 | $199.99 | $197.06 | $193.73 | 31.1→52.3 +21.1 | 0.96× | May 18, 2026 | |
| 416 | CCL CCL | Stock | 100.0 | $25.75 | $23.47 | $23.46 | 33.3→48.7 +15.5 | 0.96× | May 20, 2026 | |
| 417 | CPR CPRT | Stock | 100.0 | $33.15 | $32.43 | $32.35 | 37.1→47.6 +10.6 | 1.67× | May 18, 2026 | |
| 418 | DRI DRI | Stock | 100.0 | $197.87 | $194.26 | $191.79 | 38.9→52.0 +13.1 | 0.18× | May 20, 2026 | |
| 419 | DXC DXCM | Stock | 100.0 | $68.90 | $63.82 | $57.66 | 28.3→65.6 +37.3 | 2.29× | May 18, 2026 | |
| 420 | FIC FICO | Stock | 100.0 | $1,205.72 | $1,068.67 | $1,054.42 | 25.7→66.4 +40.8 | 0.81× | May 14, 2026 | |
| 421 | MMM MMM | Stock | 100.0 | $149.69 | $147.72 | $146.02 | 31.8→55.1 +23.3 | 1.26× | May 18, 2026 | |
| 422 | ACN ACN | Stock | 100.0 | $176.51 | $177.50 | $165.87 | 29.7→46.8 +17.1 | 0.92× | May 18, 2026 | |
| 423 | ADB ADBE | Stock | 100.0 | $254.13 | $244.28 | $232.84 | 32.2→55.1 +22.9 | 1.28× | May 15, 2026 | |
| 424 | AON AON | Stock | 100.0 | $323.73 | $313.81 | $311.61 | 37.8→54.1 +16.3 | 1.33× | May 14, 2026 | |
| 425 | ADS ADSK | Stock | 100.0 | $243.89 | $229.24 | $227.48 | 35.8→53.7 +17.9 | 0.97× | May 14, 2026 | |
| 426 | BBY BBY | Stock | 100.0 | $59.44 | $56.68 | $56.10 | 34.2→49.4 +15.2 | 1.41× | May 18, 2026 | |
| 427 | CAH CAH | Stock | 100.0 | $201.65 | $197.06 | $193.73 | 31.2→54.2 +23.0 | 0.96× | May 18, 2026 | |
| 428 | SCH SCHW | Stock | 100.0 | $92.22 | $90.51 | $89.76 | 34.0→51.9 +17.9 | 1.34× | May 15, 2026 | |
| 429 | CTA CTAS | Stock | 100.0 | $173.00 | $165.60 | $163.66 | 19.3→52.0 +32.8 | 0.89× | May 14, 2026 | |
| 430 | STZ STZ | Stock | 100.0 | $145.95 | $144.61 | $143.80 | 40.6→43.9 +3.3 | 1.95× | May 18, 2026 | |
| 431 | MMM MMM | Stock | 100.0 | $149.61 | $147.72 | $146.02 | 31.8→55.0 +23.2 | 1.26× | May 18, 2026 | |
| 432 | ACN ACN | Stock | 100.0 | $179.73 | $177.50 | $164.93 | 29.7→49.7 +20.0 | 0.92× | May 18, 2026 | |
| 433 | ADB ADBE | Stock | 100.0 | $256.21 | $244.28 | $232.84 | 32.2→56.7 +24.5 | 1.28× | May 15, 2026 | |
| 434 | AON AON | Stock | 100.0 | $327.09 | $313.81 | $311.61 | 37.8→57.3 +19.5 | 1.33× | May 14, 2026 | |
| 435 | AJG AJG | Stock | 100.0 | $208.65 | $203.21 | $198.88 | 34.9→51.4 +16.4 | 0.86× | May 18, 2026 | |
| 436 | ADS ADSK | Stock | 100.0 | $245.07 | $229.24 | $227.48 | 35.8→54.6 +18.8 | 0.97× | May 14, 2026 | |
| 437 | BBY BBY | Stock | 100.0 | $59.44 | $56.68 | $56.10 | 34.2→49.4 +15.2 | 1.41× | May 18, 2026 | |
| 438 | BR BR | Stock | 100.0 | $150.62 | $150.10 | $144.65 | 26.5→43.6 +17.0 | 1.17× | May 18, 2026 | |
| 439 | CAH CAH | Stock | 100.0 | $203.67 | $197.06 | $193.73 | 31.2→56.3 +25.1 | 0.96× | May 18, 2026 | |
| 440 | SCH SCHW | Stock | 100.0 | $92.41 | $90.51 | $89.76 | 34.0→52.4 +18.5 | 1.34× | May 15, 2026 | |
| 441 | ADB ADBE | Stock | 100.0 | $264.52 | $244.28 | $240.40 | 37.0→61.3 +24.3 | 1.23× | May 15, 2026 | |
| 442 | APT APTV | Stock | 100.0 | $52.60 | $57.76 | $57.01 | 25.5→34.8 +9.3 | 1.59× | May 08, 2026 | |
| 443 | BR BR | Stock | 100.0 | $152.45 | $150.10 | $148.07 | 26.7→46.8 +20.1 | 1.40× | May 18, 2026 | |
| 444 | CHD CHD | Stock | 100.0 | $97.03 | $91.35 | $90.60 | 34.5→56.5 +22.0 | 1.26× | May 12, 2026 | |
| 445 | CPB CPB | Stock | 100.0 | $20.72 | $20.62 | $20.35 | 22.4→48.3 +25.9 | 0.07× | May 19, 2026 | |
| 446 | CPR CPRT | Stock | 100.0 | $33.72 | $33.81 | $33.29 | 31.0→53.5 +22.5 | 1.18× | May 07, 2026 | |
| 447 | CRM CRM | Stock | 100.0 | $186.82 | $178.82 | $176.88 | 36.0→55.8 +19.8 | 1.17× | May 08, 2026 | |
| 448 | CTA CTAS | Stock | 100.0 | $173.70 | $165.60 | $164.67 | 19.5→53.2 +33.7 | 0.88× | May 14, 2026 | |
| 449 | DXC DXCM | Stock | 100.0 | $66.47 | $60.82 | $60.35 | 34.7→61.4 +26.7 | 1.01× | May 07, 2026 | |
| 450 | IBM IBM | Stock | 100.0 | $226.26 | $220.72 | $219.22 | 24.6→45.7 +21.1 | 0.87× | May 18, 2026 | |
| 451 | MMM MMM | Stock | 100.0 | $152.33 | $147.72 | $142.02 | 31.8→60.6 +28.8 | 0.78× | May 18, 2026 | |
| 452 | ADB ADBE | Stock | 100.0 | $254.26 | $244.28 | $240.40 | 31.9→55.5 +23.5 | 1.27× | May 15, 2026 | |
| 453 | AON AON | Stock | 100.0 | $325.80 | $312.58 | $311.61 | 41.0→56.3 +15.3 | 1.33× | May 14, 2026 | |
| 454 | AJG AJG | Stock | 100.0 | $207.24 | $203.21 | $198.88 | 34.9→49.8 +14.9 | 0.47× | May 18, 2026 | |
| 455 | ADS ADSK | Stock | 100.0 | $241.97 | $229.24 | $227.48 | 35.7→52.2 +16.5 | 0.97× | May 14, 2026 | |
| 456 | BR BR | Stock | 100.0 | $150.21 | $150.10 | $144.65 | 26.6→42.9 +16.3 | 0.79× | May 18, 2026 | |
| 457 | CAH CAH | Stock | 100.0 | $200.45 | $197.06 | $193.73 | 31.2→52.8 +21.7 | 0.61× | May 18, 2026 | |
| 458 | SCH SCHW | Stock | 100.0 | $92.14 | $91.28 | $90.84 | 33.7→51.7 +18.0 | 0.52× | May 18, 2026 | |
| 459 | CHD CHD | Stock | 100.0 | $96.38 | $91.35 | $90.60 | 34.1→54.9 +20.8 | 1.26× | May 12, 2026 | |
| 460 | CTA CTAS | Stock | 100.0 | $174.26 | $165.60 | $164.67 | 19.4→54.4 +35.0 | 0.89× | May 14, 2026 | |
| 461 | MMM MMM | Stock | 100.0 | $151.35 | $147.72 | $142.02 | 31.8→59.2 +27.4 | 0.42× | May 18, 2026 | |
| 462 | ADB ADBE | Stock | 100.0 | $252.79 | $244.28 | $240.40 | 31.9→54.5 +22.6 | 1.27× | May 15, 2026 | |
| 463 | AON AON | Stock | 100.0 | $323.67 | $312.58 | $311.61 | 41.0→54.7 +13.6 | 1.33× | May 14, 2026 | |
| 464 | CAH CAH | Stock | 100.0 | $201.08 | $197.06 | $193.73 | 31.2→53.5 +22.3 | 0.31× | May 18, 2026 | |
| 465 | SCH SCHW | Stock | 100.0 | $92.41 | $91.28 | $90.84 | 33.7→52.4 +18.8 | 0.29× | May 18, 2026 | |
| 466 | CHD CHD | Stock | 100.0 | $96.50 | $91.35 | $90.60 | 34.1→55.2 +21.0 | 1.26× | May 12, 2026 | |
| 467 | CTA CTAS | Stock | 100.0 | $173.00 | $165.60 | $164.67 | 19.4→52.4 +33.0 | 0.89× | May 14, 2026 | |
| 468 | CPR CPRT | Stock | 100.0 | $33.42 | $32.43 | $32.35 | 37.2→50.6 +13.4 | 0.58× | May 18, 2026 | |
| 469 | DXC DXCM | Stock | 100.0 | $63.47 | $60.57 | $59.65 | 32.3→55.4 +23.1 | 1.16× | May 12, 2026 | |
| 470 | FIC FICO | Stock | 100.0 | $1,165.15 | $1,068.67 | $1,046.22 | 26.0→62.4 +36.4 | 0.81× | May 14, 2026 | |
| 471 | CTA CTAS | Stock | 100.0 | $168.62 | $165.60 | $163.66 | 19.6→43.9 +24.4 | 0.89× | May 14, 2026 | |
| 472 | DXC DXCM | Stock | 100.0 | $61.26 | $60.57 | $59.76 | 32.3→49.8 +17.5 | 1.36× | May 15, 2026 | |
| 473 | FIC FICO | Stock | 100.0 | $1,094.90 | $1,068.67 | $1,054.42 | 25.9→53.5 +27.5 | 0.81× | May 14, 2026 | |
| 474 | HSI HSIC | Stock | 100.0 | $72.83 | $71.24 | $69.68 | 33.5→47.4 +13.9 | 1.91× | May 14, 2026 | |
| 475 | STE STE | Stock | 100.0 | $211.99 | $209.98 | $199.74 | 23.5→44.8 +21.3 | 2.41× | May 12, 2026 | |
| 476 | WDA WDAY | Stock | 100.0 | $124.61 | $122.30 | $119.96 | 31.7→50.3 +18.6 | 0.73× | May 15, 2026 | |
| 477 | ZS ZS | Stock | 100.0 | $161.34 | $150.33 | $145.68 | 38.2→65.7 +27.5 | 1.85× | May 13, 2026 | |
| 478 | ADB ADBE | Stock | 99.9 | $246.86 | $244.28 | $240.26 | 32.6→50.5 +17.9 | 0.81× | May 15, 2026 | |
| 479 | ADP ADP | Stock | 98.1 | $214.04 | $205.53 | $204.56 | 35.6→57.4 +21.7 | 1.06× | May 13, 2026 | |
| 480 | AON AON | Stock | 96.7 | $319.05 | $313.81 | $311.61 | 37.9→50.5 +12.6 | 1.33× | May 14, 2026 | |
| 481 | CTA CTAS | Stock | 100.0 | $168.00 | $165.60 | $163.66 | 19.6→42.6 +23.0 | 0.89× | May 14, 2026 | |
| 482 | HSI HSIC | Stock | 100.0 | $71.89 | $71.24 | $69.68 | 33.5→44.5 +11.0 | 1.91× | May 14, 2026 | |
| 483 | STE STE | Stock | 100.0 | $214.23 | $209.98 | $199.74 | 23.5→47.2 +23.6 | 2.41× | May 12, 2026 | |
| 484 | WDA WDAY | Stock | 100.0 | $123.34 | $122.30 | $119.96 | 31.7→49.1 +17.4 | 0.44× | May 15, 2026 | |
| 485 | ZS ZS | Stock | 100.0 | $158.15 | $150.33 | $145.68 | 38.2→63.8 +25.5 | 1.85× | May 13, 2026 | |
| 486 | ADP ADP | Stock | 98.1 | $214.33 | $205.53 | $204.56 | 35.6→57.6 +22.0 | 1.06× | May 13, 2026 | |
| 487 | DXC DXCM | Stock | 97.7 | $61.72 | $60.57 | $59.76 | 32.3→51.0 +18.7 | 0.80× | May 15, 2026 | |
| 488 | FIC FICO | Stock | 97.3 | $1,086.43 | $1,068.67 | $1,054.42 | 25.9→52.2 +26.3 | 0.81× | May 14, 2026 | |
| 489 | ADB ADBE | Stock | 96.9 | $244.63 | $244.28 | $240.26 | 32.6→48.9 +16.3 | 0.48× | May 15, 2026 | |
| 490 | RSG RSG | Stock | 96.4 | $209.14 | $204.26 | $198.39 | 28.5→52.1 +23.6 | 1.08× | May 14, 2026 | |
| 491 | TKO TKO | Stock | 51.8 | $196.09 | $183.77 | $182.00 | 37.1→60.3 +23.3 | 0.93× | May 14, 2026 | |
| 492 | PDD PDD | Stock | 51.6 | $99.60 | $99.04 | $95.60 | 36.9→49.8 +12.9 | 1.56× | May 13, 2026 | |
| 493 | RSG RSG | Stock | 48.5 | $208.12 | $204.26 | $200.01 | 28.5→50.7 +22.2 | 0.65× | May 14, 2026 | |
| 494 | FIC FICO | Stock | 48.4 | $1,086.01 | $1,068.67 | $1,054.43 | 25.9→52.1 +26.1 | 0.55× | May 14, 2026 | |
| 495 | PKG PKG | Stock | 46.8 | $220.90 | $218.53 | $217.33 | 43.4→54.3 +11.0 | 0.41× | May 14, 2026 | |
| 496 | SCH SCHW | Stock | 46.3 | $91.17 | $90.51 | $89.26 | 33.6→48.1 +14.5 | 0.80× | May 13, 2026 | |
| 497 | HSI HSIC | Stock | 45.6 | $72.61 | $71.24 | $69.68 | 33.5→46.6 +13.1 | 1.38× | May 14, 2026 | |
| 498 | WBD WBD | Stock | 45.4 | $27.25 | $27.19 | $27.09 | 41.3→51.0 +9.6 | 1.20× | May 13, 2026 | |
| 499 | ADP ADP | Stock | 44.8 | $208.63 | $205.53 | $204.56 | 35.6→51.3 +15.7 | 1.06× | May 13, 2026 | |
| 500 | KR KR | Stock | 44.4 | $66.24 | $65.62 | $64.36 | 37.4→44.1 +6.7 | 1.73× | May 13, 2026 |